GALA3L(GALA3L)今日
$0.940991
1年前
$0.938421
2年前
$0.402713
3年前
$0.088707
GALA3L 価格履歴
(GALA3L)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.998496 | $1.174 | $0.995 | $1.108438 | $309.439K |
2025-09-12 | $0.919942 | $1.066 | $0.907 | $0.987428 | $331.317K |
2025-09-11 | $0.969634 | $1.013 | $0.894 | $0.910267 | $317.454K |
2025-09-10 | $0.914606 | $1.002 | $0.87 | $0.957231 | $344.282K |
2025-09-09 | $0.937446 | $1.027 | $0.866 | $0.898414 | $277.022K |
2025-09-08 | $0.851732 | $0.949 | $0.805 | $0.930691 | $153.654K |
2025-09-07 | $0.795851 | $0.867 | $0.77 | $0.838788 | $143.728K |
2025-09-06 | $0.827926 | $0.851 | $0.769 | $0.786989 | $343.852K |
2025-09-05 | $0.778902 | $0.895 | $0.744 | $0.812142 | $253.407K |
2025-09-04 | $0.911504 | $0.911 | $0.754 | $0.766399 | $279.007K |
2025-09-03 | $0.824671 | $0.921 | $0.825 | $0.899083 | $350.782K |
2025-09-02 | $0.853592 | $0.899 | $0.741 | $0.82162 | $295.458K |
2025-09-01 | $0.986577 | $1.019 | $0.817 | $0.842675 | $172.147K |
2025-08-31 | $0.968852 | $1.066 | $0.913 | $0.970839 | $256.906K |
2025-08-30 | $0.937659 | $0.997 | $0.873 | $0.960505 | $389.235K |
2025-08-29 | $1.099318 | $1.196 | $0.897 | $0.912441 | $371.053K |
2025-08-28 | $1.11371 | $1.179 | $0.994 | $1.083918 | $330.217K |
2025-08-27 | $1.066026 | $1.183 | $1.057 | $1.090876 | $442.525K |
2025-08-26 | $1.147032 | $1.129 | $0.919 | $1.057634 | $518.425K |
2025-08-25 | $1.36194 | $1.598 | $1.102 | $1.105076 | $223.328K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
GALA3L(GALA3L)
