Aave v3 SNX(ASNX)今日
$0.667276
1年前
$1.26
Aave v3 SNX 価格履歴
(ASNX)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.660550 | $0.674394 | $0.660550 | $0.667276 | -- |
2025-09-06 | $0.660001 | $0.674535 | $0.660001 | $0.660550 | -- |
2025-09-05 | $0.653687 | $0.680927 | $0.646161 | $0.660001 | -- |
2025-09-04 | $0.68331 | $0.69023 | $0.653687 | $0.653687 | -- |
2025-09-03 | $0.669496 | $0.683619 | $0.669497 | $0.68331 | -- |
2025-09-02 | $0.66225 | $0.689162 | $0.645292 | $0.669496 | -- |
2025-09-01 | $0.697 | $0.697565 | $0.661017 | $0.66225 | -- |
2025-08-31 | $0.705609 | $0.719724 | $0.697 | $0.697 | -- |
2025-08-30 | $0.692156 | $0.706667 | $0.677986 | $0.705609 | -- |
2025-08-29 | $0.732441 | $0.732441 | $0.68312 | $0.692156 | -- |
2025-08-28 | $0.741970 | $0.74797 | $0.717 | $0.732441 | -- |
2025-08-27 | $0.662116 | $0.789311 | $0.670299 | $0.741970 | -- |
2025-08-26 | $0.652847 | $0.677287 | $0.63054 | $0.662116 | -- |
2025-08-25 | -- | $0.723608 | $0.652634 | -- | -- |
2025-08-24 | $0.713506 | $0.79986 | $0.68691 | $0.693781 | -- |
2025-08-23 | $0.674098 | $0.721103 | $0.684379 | $0.713506 | -- |
2025-08-22 | $0.646227 | $0.684379 | $0.617121 | $0.674098 | -- |
2025-08-21 | $0.660471 | $0.668201 | $0.639609 | $0.639609 | -- |
2025-08-20 | $0.653678 | $0.660471 | $0.632906 | $0.660471 | -- |
2025-08-19 | $0.66817 | $0.67543 | $0.653298 | $0.653678 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Aave v3 SNX(ASNX)
