Holdium(HM)今日
$0.000125
Holdium 価格履歴
(HM)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000126 | $0.000127 | $0.000121 | $0.000121 | $326.3926 |
2025-09-08 | $0.000122 | $0.000127 | $0.000119 | $0.000126 | $137.4545 |
2025-09-07 | $0.000119 | $0.000122 | $0.000118 | $0.000122 | $30.42934 |
2025-09-06 | $0.000123 | $0.000124 | $0.000118 | $0.000119 | $247.3484 |
2025-09-05 | $0.000123 | $0.000127 | $0.000121 | $0.000123 | $71.19852 |
2025-09-04 | $0.000128 | $0.000129 | $0.000123 | $0.000123 | $351.8144 |
2025-09-03 | $0.000123 | $0.000130 | $0.000122 | $0.000128 | $16.00030 |
2025-09-02 | $0.000121 | $0.000125 | $0.000119 | $0.000123 | $50.42916 |
2025-09-01 | $0.000128 | $0.000128 | $0.000120 | $0.000121 | $243.2975 |
2025-08-31 | $0.000125 | $0.000128 | $0.000124 | $0.000128 | $122.3849 |
2025-08-30 | $0.000128 | $0.000129 | $0.000123 | $0.000125 | $457.4576 |
2025-08-29 | $0.000132 | $0.000137 | $0.000127 | $0.000128 | $862.5583 |
2025-08-28 | $0.000131 | $0.000138 | $0.000126 | $0.000132 | $1,977.658 |
2025-08-27 | $0.000121 | $0.000132 | $0.000121 | $0.000131 | $790.5771 |
2025-08-26 | $0.000124 | $0.000125 | $0.000116 | $0.000121 | $492.9528 |
2025-08-25 | $0.000130 | $0.000134 | $0.000122 | $0.000124 | $422.4843 |
2025-08-24 | $0.000127 | $0.000132 | $0.000126 | $0.000130 | $347.3815 |
2025-08-23 | $0.000121 | $0.000130 | $0.000121 | $0.000126 | $328.4462 |
2025-08-22 | $0.000113 | $0.000123 | $0.000110 | $0.000121 | $27.06589 |
2025-08-21 | $0.000114 | $0.000118 | $0.000112 | $0.000113 | $12.55013 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Holdium(HM)
