Cybria(CYBA)今日
$0.000126
1年前
$0.000686
2年前
$0.000203
Cybria 価格履歴
(CYBA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-15 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-14 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-13 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-12 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-11 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-10 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-09 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-08 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-07 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-06 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-05 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-04 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-03 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000126 | $0.000125 | -- | -- |
2025-08-31 | $0.000123 | $0.000126 | $0.000122 | -- | -- |
2025-08-30 | $0.000122 | $0.000124 | $0.000122 | $0.000123 | $44.31080 |
2025-08-29 | $0.000126 | $0.000127 | $0.000121 | $0.000122 | $123.2998 |
2025-08-28 | $0.000140 | $0.000140 | $0.000126 | $0.000126 | $1,103.345 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Cybria(CYBA)
