Talos(T)今日
$0.038049
Talos 価格履歴
(T)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.045100 | $0.044366 | $0.038677 | $0.039294 | $181.250K |
2025-09-05 | $0.047989 | $0.051623 | $0.043813 | $0.043813 | $159.496K |
2025-09-04 | $0.050357 | $0.059299 | $0.047273 | $0.047874 | $288.087K |
2025-09-03 | $0.038404 | $0.053378 | $0.037376 | $0.050342 | $563.083K |
2025-09-02 | $0.036735 | $0.039540 | $0.033348 | $0.038434 | $189.273K |
2025-09-01 | $0.033963 | $0.048562 | $0.034204 | $0.036774 | $630.553K |
2025-08-31 | $0.029117 | $0.034333 | $0.028449 | $0.034083 | $121.462K |
2025-08-30 | $0.029437 | $0.030724 | $0.027313 | $0.029113 | $160.286K |
2025-08-29 | $0.029286 | $0.031924 | $0.026963 | $0.029341 | $169.858K |
2025-08-28 | $0.036781 | $0.036753 | $0.026963 | $0.029285 | $237.411K |
2025-08-27 | $0.038116 | $0.037900 | $0.028666 | $0.036800 | $493.535K |
2025-08-26 | $0.049276 | $0.049522 | $0.033205 | $0.038505 | $625.305K |
2025-08-25 | $0.051750 | $0.05295 | $0.046410 | $0.049208 | $273.349K |
2025-08-24 | $0.057472 | $0.056303 | $0.049560 | $0.051739 | $318.544K |
2025-08-23 | $0.060883 | $0.068145 | $0.055136 | $0.057209 | $273.805K |
2025-08-22 | $0.066786 | $0.065404 | $0.055093 | $0.060029 | $579.280K |
2025-08-21 | $0.069711 | $0.083718 | $0.061868 | $0.065175 | $801.046K |
2025-08-20 | $0.051674 | $0.070806 | $0.045335 | $0.070758 | $524.046K |
2025-08-19 | $0.063786 | $0.068896 | $0.047847 | $0.051780 | $985.014K |
2025-08-18 | $0.078761 | $0.078403 | $0.060979 | $0.063959 | $871.936K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Talos(T)
