Morpheus Infrastructure Node(MIND)今日
$0.000364
1年前
$0.001609
2年前
$0.006267
3年前
$0.004935
4年前
$0.049905
5年前
$0.034961
6年前
$0.017868
7年前
$0.008128
Morpheus Infrastructure Node 価格履歴
(MIND)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000366 | $0.000392 | $0.000355 | $0.000358 | $17,680.12 |
2025-09-03 | $0.000346 | $0.000437 | $0.000344 | $0.000366 | $86,130.82 |
2025-09-02 | $0.000356 | $0.000360 | $0.000334 | $0.000346 | $65,950.84 |
2025-09-01 | $0.000352 | $0.000358 | $0.000328 | $0.000356 | $15,903.26 |
2025-08-31 | $0.000374 | $0.000404 | $0.000330 | $0.000352 | $33,044.94 |
2025-08-30 | $0.000321 | $0.000483 | $0.000321 | $0.000374 | $78,780.27 |
2025-08-29 | $0.000308 | $0.000323 | $0.000304 | $0.000321 | $14,884.20 |
2025-08-28 | $0.000315 | $0.000323 | $0.000300 | $0.000308 | $4,005.953 |
2025-08-27 | $0.000344 | $0.000348 | $0.000309 | $0.000315 | $8,160.982 |
2025-08-26 | $0.000346 | $0.000371 | $0.000333 | $0.000344 | $8,236.761 |
2025-08-25 | $0.000343 | $0.000362 | $0.000331 | $0.000346 | $40,336.34 |
2025-08-24 | $0.000346 | $0.000350 | $0.000325 | $0.000343 | $2,920.478 |
2025-08-23 | $0.000339 | $0.000350 | $0.000321 | $0.000346 | $53,504.80 |
2025-08-22 | $0.000351 | $0.000353 | $0.000324 | $0.000337 | $16,926.70 |
2025-08-21 | $0.000343 | $0.000370 | $0.000341 | $0.000351 | $29,405.70 |
2025-08-20 | $0.000340 | $0.000347 | $0.000330 | $0.000343 | $70,386.22 |
2025-08-19 | $0.000374 | $0.000377 | $0.000333 | $0.000340 | $54,614.17 |
2025-08-18 | $0.000427 | $0.000428 | $0.000368 | $0.000374 | $7,057.689 |
2025-08-17 | $0.000410 | $0.000432 | $0.000383 | $0.000427 | $18,055.79 |
2025-08-16 | $0.000403 | $0.000449 | $0.000409 | $0.000410 | $65,610.75 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Morpheus Infrastructure Node(MIND)
