Runbot(RBOT)今日
$0.028939
Runbot 価格履歴
(RBOT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.029135 | $0.028715 | -- | -- |
2025-09-05 | $0.027116 | $0.029996 | $0.026870 | $0.028755 | $646.6046 |
2025-09-04 | -- | $0.027164 | $0.027062 | $0.027116 | $54.23240 |
2025-09-03 | -- | $0.027700 | $0.027649 | -- | -- |
2025-09-02 | -- | $0.027700 | $0.027649 | -- | -- |
2025-09-01 | -- | $0.027700 | $0.027649 | -- | -- |
2025-08-31 | $0.027700 | $0.027700 | $0.027649 | -- | -- |
2025-08-30 | -- | $0.027867 | $0.027449 | $0.027700 | $1.486727 |
2025-08-29 | -- | $0.028930 | $0.028883 | -- | -- |
2025-08-28 | -- | $0.029323 | $0.028883 | -- | -- |
2025-08-27 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-26 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-25 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-24 | $0.030567 | $0.030863 | $0.030438 | -- | -- |
2025-08-23 | -- | $0.030631 | $0.030567 | -- | -- |
2025-08-22 | -- | $0.028512 | $0.028189 | -- | -- |
2025-08-21 | -- | $0.028798 | $0.028189 | -- | -- |
2025-08-20 | -- | $0.031068 | $0.030765 | -- | -- |
2025-08-19 | -- | $0.031105 | $0.030533 | -- | -- |
2025-08-18 | -- | $0.030889 | $0.030533 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Runbot(RBOT)
