TCY(TCY)今日
$0.179822
TCY 価格履歴
(TCY)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.185994 | $0.188357 | $0.179373 | $0.181843 | $30,510.85 |
2025-09-14 | $0.191333 | $0.193618 | $0.184894 | $0.185994 | $26,282.20 |
2025-09-13 | $0.185334 | $0.200443 | $0.187903 | $0.191333 | $60,061.45 |
2025-09-12 | $0.187008 | $0.194468 | $0.181155 | $0.185334 | $99,699.96 |
2025-09-11 | $0.182389 | $0.190096 | $0.178802 | $0.186983 | $44,131.97 |
2025-09-10 | $0.172189 | $0.184001 | $0.166285 | $0.182389 | $62,541.55 |
2025-09-09 | $0.174147 | $0.179496 | $0.168545 | $0.171533 | $56,506.38 |
2025-09-08 | $0.173432 | $0.175879 | $0.160426 | $0.174156 | $146.623K |
2025-09-07 | $0.167460 | $0.173432 | $0.163634 | $0.173432 | $108.537K |
2025-09-06 | $0.172004 | $0.178662 | $0.164850 | $0.167460 | $86,063.19 |
2025-09-05 | $0.177655 | $0.179399 | $0.170317 | $0.172004 | $68,621.80 |
2025-09-04 | $0.177169 | $0.182094 | $0.172162 | $0.177655 | $32,618.91 |
2025-09-03 | $0.169210 | $0.178801 | $0.16892 | $0.177169 | $36,576.55 |
2025-09-02 | $0.169167 | $0.172552 | $0.159033 | $0.169210 | $63,943.60 |
2025-09-01 | $0.170945 | $0.175847 | $0.164981 | $0.169167 | $17,480.48 |
2025-08-31 | $0.169822 | $0.175872 | $0.169461 | $0.170945 | $18,393.69 |
2025-08-30 | $0.175550 | $0.175554 | $0.163918 | $0.169331 | $159.372K |
2025-08-29 | $0.188126 | $0.190348 | $0.171296 | $0.175550 | $138.172K |
2025-08-28 | $0.175471 | $0.193664 | $0.173285 | $0.188625 | $249.358K |
2025-08-27 | $0.171697 | $0.180036 | $0.169639 | $0.175471 | $110.832K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
TCY(TCY)
