Moxie(MOXIE)今日
$0.000043
1年前
$0.002646
Moxie 価格履歴
(MOXIE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $858.4464 |
2025-09-04 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-03 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $485.1937 |
2025-09-02 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $288.8690 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $191.0201 |
2025-08-31 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $516.9751 |
2025-08-30 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $320.3989 |
2025-08-29 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $128.9575 |
2025-08-28 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $138.3449 |
2025-08-27 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $434.9988 |
2025-08-26 | $0.000049 | $0.000046 | $0.000043 | $0.000046 | $1,624.150 |
2025-08-25 | $0.000052 | $0.000054 | $0.000045 | $0.000045 | $1,087.205 |
2025-08-24 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $465.4459 |
2025-08-23 | $0.000058 | $0.000060 | $0.000054 | $0.000054 | $749.1359 |
2025-08-22 | $0.000051 | $0.000059 | $0.000051 | $0.000058 | $740.6767 |
2025-08-21 | $0.000052 | $0.000056 | $0.000051 | $0.000051 | $836.4765 |
2025-08-20 | $0.000052 | $0.000053 | $0.000049 | $0.000052 | $1,234.062 |
2025-08-19 | $0.000048 | $0.000052 | $0.000046 | $0.000052 | $1,110.734 |
2025-08-18 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $569.1424 |
2025-08-17 | $0.000059 | $0.000065 | $0.000046 | $0.000048 | $4,520.893 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Moxie(MOXIE)
