Dopamine 価格履歴

(DOPE)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000856	$0.000863	$0.000855	$0.000861	$17,186.54
2025-09-01	$0.000848	$0.000882	$0.000845	$0.000856	$16,869.32
2025-08-31	$0.000880	$0.000887	$0.000834	$0.000882	$16,956.15
2025-08-30	$0.000840	$0.000889	$0.000825	$0.000880	$16,308.29
2025-08-29	$0.000837	$0.000889	$0.000822	$0.000857	$16,926.13
2025-08-28	$0.000828	$0.000902	$0.000825	$0.000837	$16,754.14
2025-08-27	$0.000861	$0.000881	$0.000828	$0.000829	$17,016.02
2025-08-26	$0.000875	$0.000867	$0.000825	$0.000861	$19,837.14
2025-08-25	$0.000878	$0.000884	$0.000821	$0.000875	$20,387.98
2025-08-24	$0.000902	$0.000898	$0.000837	$0.000875	$21,472.09
2025-08-23	$0.000862	$0.000904	$0.000859	$0.000903	$18,974.86
2025-08-22	$0.000849	$0.000924	$0.000821	$0.000862	$20,727.52
2025-08-21	$0.000839	$0.000938	$0.000811	$0.000850	$21,883.91
2025-08-20	$0.000869	$0.000889	$0.00081	$0.000839	$21,378.17
2025-08-19	$0.000891	$0.000899	$0.000868	$0.000869	$11,859.60
2025-08-18	$0.000924	$0.000925	$0.000880	$0.000891	$15,564.88
2025-08-17	$0.000919	$0.000934	$0.000902	$0.000924	$16,301.31
2025-08-16	$0.000918	$0.000935	$0.000901	$0.000927	$8,652.840
2025-08-15	$0.000942	$0.000943	$0.000910	$0.000918	$7,101.157
2025-08-14	$0.001015	$0.001050	$0.000900	$0.000942	$11,530.71