Nascraq 価格履歴

(QQQ)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.000267	$0.000278	$0.000237	$0.000240	$5,089.771
2025-09-09	$0.000259	$0.000273	$0.000253	$0.000267	$4,542.751
2025-09-08	$0.000219	$0.000259	$0.000216	$0.000259	$9,629.922
2025-09-07	$0.000227	$0.000260	$0.000215	$0.000219	$6,386.289
2025-09-06	$0.000266	$0.000273	$0.000227	$0.000227	$5,999.881
2025-09-05	$0.000254	$0.000273	$0.000244	$0.000266	$2,393.735
2025-09-04	$0.000265	$0.000289	$0.000250	$0.000254	$4,908.981
2025-09-03	$0.000272	$0.000280	$0.000259	$0.000265	$5,682.116
2025-09-02	$0.000307	$0.000287	$0.000266	$0.000272	$10,476.49
2025-09-01	$0.000328	$0.000329	$0.000268	$0.000307	$4,013.649
2025-08-31	$0.000296	$0.000329	$0.000271	$0.000328	$14,760.04
2025-08-30	$0.000293	$0.000306	$0.000273	$0.000296	$8,313.301
2025-08-29	$0.000313	$0.000326	$0.000286	$0.000293	$9,072.021
2025-08-28	$0.000333	$0.000339	$0.000308	$0.000313	$7,730.296
2025-08-27	$0.000361	$0.000385	$0.000326	$0.000333	$7,310.134
2025-08-26	$0.000346	$0.000387	$0.000329	$0.000362	$9,738.963
2025-08-25	$0.000308	$0.000384	$0.000301	$0.000341	$13,955.14
2025-08-24	$0.000311	$0.000373	$0.000293	$0.000304	$15,209.49
2025-08-23	$0.000402	$0.000391	$0.000298	$0.000311	$19,087.10
2025-08-22	$0.000442	$0.000472	$0.000378	$0.000402	$18,145.77