SquidOnSui 価格履歴

(SQID)

期間: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-17	$0.000002	$0.000002	$0.000001	$0.000001	$49,847.14
2025-09-16	$0.000002	$0.000002	$0.000001	$0.000002	$49,366.26
2025-09-15	$0.000002	$0.000002	$0.000001	$0.000002	$52,207.55
2025-09-14	$0.000002	$0.000002	$0.000001	$0.000001	$51,190.28
2025-09-13	$0.000001	$0.000002	$0.000001	$0.000001	$48,428.07
2025-09-12	$0.000001	$0.000002	$0.000001	$0.000002	$50,197.07
2025-09-11	$0.000002	$0.000002	$0.000001	$0.000001	$51,575.82
2025-09-10	$0.000002	$0.000002	$0.000001	$0.000002	$49,820.15
2025-09-09	$0.000002	$0.000002	$0.000001	$0.000001	$49,033.95
2025-09-08	$0.000001	$0.000002	$0.000001	$0.000002	$54,104.36
2025-09-07	$0.000002	$0.000002	$0.000001	$0.000001	$42,488.08
2025-09-06	$0.000002	$0.000002	$0.000002	$0.000002	$55,541.36
2025-09-05	$0.000002	$0.000002	$0.000002	$0.000002	$47,839.51
2025-09-04	$0.000002	$0.000002	$0.000002	$0.000002	$52,911.91
2025-09-03	$0.000002	$0.000002	$0.000002	$0.000002	$49,692.10
2025-09-02	$0.000002	$0.000002	$0.000002	$0.000002	$49,351.00
2025-09-01	$0.000002	$0.000002	$0.000002	$0.000002	$52,244.54
2025-08-31	$0.000002	$0.000002	$0.000002	$0.000002	$50,633.05
2025-08-30	$0.000002	$0.000002	$0.000002	$0.000002	$54,544.99
2025-08-29	$0.000002	$0.000002	$0.000002	$0.000002	$50,771.56