KSTADIUM(KSTA)今日
$0.000255
1年前
$0.00998
KSTADIUM 価格履歴
(KSTA)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000251 | $0.00026 | $0.00024 | $0.000258 | $47,413.43 |
2025-09-02 | $0.000254 | $0.00026 | $0.00024 | $0.000251 | $9,011.498 |
2025-09-01 | $0.000261 | $0.00026 | $0.00024 | $0.000254 | $47,775.34 |
2025-08-31 | $0.000269 | $0.00027 | $0.00024 | $0.000261 | $116.074K |
2025-08-30 | $0.000252 | $0.00027 | $0.00023 | $0.000255 | $125.863K |
2025-08-29 | $0.000239 | $0.00027 | $0.00023 | $0.000252 | $127.237K |
2025-08-28 | $0.000237 | $0.00024 | $0.00023 | $0.000239 | $107.597K |
2025-08-27 | $0.000238 | $0.00023 | $0.00022 | $0.000237 | $116.389K |
2025-08-26 | $0.000238 | $0.00026 | $0.00021 | $0.000238 | $109.635K |
2025-08-25 | $0.000235 | $0.00023 | $0.00021 | $0.000224 | $102.791K |
2025-08-24 | $0.000252 | $0.00025 | $0.00023 | $0.000235 | $117.351K |
2025-08-23 | $0.000222 | $0.00026 | $0.00022 | $0.000252 | $110.985K |
2025-08-22 | $0.000214 | $0.00022 | $0.00021 | $0.000222 | $115.131K |
2025-08-21 | $0.000231 | $0.00023 | $0.0002 | $0.000214 | $124.699K |
2025-08-20 | $0.000269 | $0.00026 | $0.00022 | $0.000231 | $118.533K |
2025-08-19 | $0.000246 | $0.00029 | $0.00024 | $0.000269 | $112.445K |
2025-08-18 | $0.000215 | $0.00028 | $0.00021 | $0.000246 | $122.253K |
2025-08-17 | $0.000214 | $0.00021 | $0.00021 | $0.000215 | $121.679K |
2025-08-16 | $0.000212 | $0.00021 | $0.00021 | $0.000214 | $116.727K |
2025-08-15 | $0.000215 | $0.00021 | $0.00021 | $0.000212 | $124.232K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
KSTADIUM(KSTA)
