Neged(NEGED)今日
$0.000040
Neged 価格履歴
(NEGED)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-09 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $39.60674 |
2025-09-08 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $13.93417 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $59.19125 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $12.92938 |
2025-09-05 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-04 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000040 | $0.000041 | $5.668497 |
2025-09-02 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $4.226430 |
2025-08-30 | -- | $0.000041 | $0.000040 | $0.000040 | $7.073120 |
2025-08-29 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-28 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-27 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $2.200832 |
2025-08-26 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $3.346875 |
2025-08-23 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000044 | $0.000039 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Neged(NEGED)
