Einsteinium(EMC2)Today
$0.000165
Einsteinium Price History
(EMC2)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-31 | -- | $0.000167 | $0.000165 | -- | -- |
2025-08-30 | -- | $0.000332 | $0.000325 | -- | -- |
2025-08-29 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-28 | -- | $0.000291 | $0.000285 | -- | -- |
2025-08-27 | $0.000339 | $0.000339 | $0.000288 | $0.000294 | $0.059794 |
2025-08-26 | $0.000281 | $0.000417 | $0.000339 | $0.000339 | $0.069118 |
2025-08-25 | $0.000297 | $0.000299 | $0.000280 | $0.000281 | $0.732262 |
2025-08-24 | $0.000453 | $0.000453 | $0.000295 | $0.000297 | $1.071902 |
2025-08-23 | $0.000300 | $0.000462 | $0.000302 | $0.000453 | $3.186952 |
2025-08-22 | -- | $0.000303 | $0.000237 | $0.000300 | $3.901665 |
2025-08-21 | -- | $0.000368 | $0.000367 | -- | -- |
2025-08-20 | -- | $0.000368 | $0.000367 | -- | -- |
2025-08-19 | -- | $0.000368 | $0.000367 | -- | -- |
2025-08-18 | -- | $0.000384 | $0.000262 | -- | -- |
2025-08-17 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-16 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-15 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-14 | -- | $0.000269 | $0.000254 | -- | -- |
2025-08-13 | -- | $0.000240 | $0.000240 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Einsteinium(EMC2)
