Wrapped Portugal National Team (Kayen)(WPOR)Today
$0.857426
Wrapped Portugal National Team (Kayen) Price History
(WPOR)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.867483 | $0.875452 | $0.846779 | $0.866371 | $1,958.071 |
2025-09-07 | $0.858800 | $0.869460 | $0.846584 | $0.867711 | $721.1995 |
2025-09-06 | $0.869239 | $0.874443 | $0.850958 | $0.859471 | $942.5108 |
2025-09-05 | $0.872993 | $0.889166 | $0.860472 | $0.865929 | $2,140.573 |
2025-09-04 | $0.871328 | $0.893860 | $0.855384 | $0.872993 | $1,890.399 |
2025-09-03 | $0.866123 | $0.890641 | $0.854447 | $0.871533 | $3,487.950 |
2025-09-02 | $0.905822 | $0.911801 | $0.866123 | $0.866991 | $3,277.333 |
2025-09-01 | $0.877342 | $0.929655 | $0.864318 | $0.906008 | $7,836.637 |
2025-08-31 | $0.863574 | $0.88625 | $0.858325 | $0.877342 | $2,709.918 |
2025-08-30 | $0.878111 | $0.872943 | $0.853353 | $0.863574 | $2,073.911 |
2025-08-29 | $0.874544 | $0.888724 | $0.848964 | $0.875212 | $2,721.266 |
2025-08-28 | $0.880490 | $0.897949 | $0.869897 | $0.874102 | $1,476.970 |
2025-08-27 | $0.865321 | $0.896562 | $0.865366 | $0.882257 | $1,351.278 |
2025-08-26 | $0.862304 | $0.91207 | $0.845271 | $0.865321 | $6,250.343 |
2025-08-25 | $0.895148 | $0.909451 | $0.846734 | $0.865273 | $3,986.101 |
2025-08-24 | $0.891559 | $0.908529 | $0.873092 | $0.895148 | $3,222.806 |
2025-08-23 | $0.906560 | $0.917513 | $0.871335 | $0.891564 | $3,753.356 |
2025-08-22 | $0.905526 | $0.908234 | $0.868795 | $0.906507 | $5,607.544 |
2025-08-21 | $0.943785 | $0.952275 | $0.8971 | $0.905526 | $3,452.402 |
2025-08-20 | $0.931823 | $0.977637 | $0.930499 | $0.938358 | $5,783.578 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Wrapped Portugal National Team (Kayen)(WPOR)
