BRND(BRND)Today
$0.000001
BRND Price History
(BRND)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $918.4245 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $134.8845 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,073.709 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $644.1476 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $633.4577 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $433.5591 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,874.998 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $225.9991 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $3,215.763 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4,442.515 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,489.733 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,594.545 |
2025-08-22 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $1,929.655 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $9,244.017 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $7,517.343 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,875.84 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,063.699 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $759.0303 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,038.24 |
2025-08-15 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $21,074.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
BRND(BRND)
