DOOMER Price History

(DOOMER)

Time period: 2024-11-04 ~ 2025-11-05

2024-11-04

2025-11-05

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-11-04	$0.000291	$0.000298	$0.000281	$0.000285	$263.5167
2025-11-03	$0.000313	$0.000317	$0.000290	$0.000291	$29.97348
2025-11-02	$0.000317	$0.000317	$0.000312	$0.000313	$101.6136
2025-11-01	$0.000320	$0.000321	$0.000314	$0.000317	$209.9788
2025-10-31	$0.000311	$0.000320	$0.000304	$0.000320	$37.46844
2025-10-30	$0.000331	$0.000331	$0.000311	$0.000312	$55.90028
2025-10-29	$0.000335	$0.000339	$0.000323	$0.000331	$533.0866
2025-10-28	--	$0.000341	$0.000329	--	--
2025-10-27	$0.000330	$0.000342	$0.000328	$0.000335	$265.1007
2025-10-26	$0.000316	$0.000331	$0.000316	$0.000330	$1,149.732
2025-10-25	$0.000328	$0.000335	$0.000314	$0.000316	$1,297.384
2025-10-24	$0.000329	$0.000337	$0.000323	$0.000328	$7.921766
2025-10-23	$0.000328	$0.000331	$0.000316	$0.000329	$137.1030
2025-10-22	$0.000333	$0.000338	$0.000322	$0.000328	$2,182.563
2025-10-21	$0.000353	$0.000351	$0.000330	$0.000333	$2,899.345
2025-10-20	$0.000348	$0.000359	$0.000344	$0.000352	$5.239182
2025-10-19	$0.000344	$0.000349	$0.000333	$0.000348	$1,227.793
2025-10-18	$0.000337	$0.000350	$0.000338	$0.000344	$345.2306
2025-10-17	$0.000353	$0.000355	$0.00033	$0.000338	$21.91021
2025-10-16	$0.000356	$0.000366	$0.000348	$0.000352	$14.47951

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy DOOMER

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About DOOMER historical price data

The DOOMER price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of DOOMER over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our DOOMER price history data, its value surged to an all-time high of over $0.002517 in 2024-05-02. On the other hand, the lowest point in the DOOMER price trajectory (often referred to as the “DOOMER all-time low”) occurred in 2024-04-30. Anyone who purchased DOOMER during that period would currently enjoy an impressive profit of $0.002429.

By design, the total supply of DOOMER will reach 1,000M. As of now, the circulating supply of DOOMER is approximately 866M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

DOOMER historical data examples

Here are some uses of DOOMER historical data in DOOMER trading

Technical analysis:

Traders use historical data to analyze trends and movements in the DOOMER market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting DOOMER price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the DOOMER market. By using LBank’s DOOMER historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for DOOMER. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in DOOMER. They can also determine the volatility of DOOMER, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training DOOMER trading bots:

In addition, users can choose to download DOOMER historical cryptocurrency OHLC (open, high, low, close) data to train their own DOOMER trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study DOOMER’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze DOOMER candlestick chart data

DOOMER candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to DOOMER historical data, when the DOOMER market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When DOOMER is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.