Flux(FLUX)Today
$0.202082
1 years ago
$0.589136
2 years ago
$0.315168
3 years ago
$1.095
4 years ago
$0.48541
5 years ago
$0.029942
6 years ago
$0.081922
7 years ago
$0.037900
Flux Price History
(FLUX)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.205051 | $0.207369 | $0.202032 | $0.207047 | $5.499M |
2025-09-15 | $0.213040 | $0.216302 | $0.204652 | $0.204953 | $4.764M |
2025-09-14 | $0.222519 | $0.226177 | $0.211792 | $0.212885 | $4.687M |
2025-09-13 | $0.218118 | $0.227207 | $0.218715 | $0.222576 | $5.281M |
2025-09-12 | $0.215601 | $0.223842 | $0.216471 | $0.218431 | $4.746M |
2025-09-11 | $0.219050 | $0.221193 | $0.214057 | $0.215649 | $5.526M |
2025-09-10 | $0.208219 | $0.233377 | $0.207697 | $0.218786 | $16.561M |
2025-09-09 | $0.205988 | $0.221937 | $0.203025 | $0.208312 | $9.341M |
2025-09-08 | $0.197033 | $0.207209 | $0.193700 | $0.206306 | $5.296M |
2025-09-07 | $0.197005 | $0.199902 | $0.194857 | $0.196967 | $2.870M |
2025-09-06 | $0.195917 | $0.200172 | $0.195099 | $0.196806 | $2.591M |
2025-09-05 | $0.193497 | $0.200899 | $0.190334 | $0.195890 | $5.161M |
2025-09-04 | $0.202936 | $0.204167 | $0.192483 | $0.193413 | $3.589M |
2025-09-03 | $0.199078 | $0.203464 | $0.19838 | $0.203065 | $3.377M |
2025-09-02 | $0.199396 | $0.203646 | $0.195076 | $0.199344 | $3.901M |
2025-09-01 | $0.204501 | $0.20645 | $0.196046 | $0.199350 | $4.926M |
2025-08-31 | $0.207123 | $0.211547 | $0.203624 | $0.204594 | $2.913M |
2025-08-30 | $0.202923 | $0.20808 | $0.197845 | $0.206971 | $3.707M |
2025-08-29 | $0.214570 | $0.215633 | $0.201158 | $0.202541 | $5.148M |
2025-08-28 | $0.210740 | $0.216387 | $0.208039 | $0.214003 | $5.171M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Flux(FLUX)
