Koi(KOI)今日
$0.001122
1年前
$0.009544
Koi 価格履歴
(KOI)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001162 | $0.001172 | $0.001140 | $0.001147 | $23.06128 |
2025-09-15 | $0.001176 | $0.001209 | $0.001157 | $0.001162 | $19.99037 |
2025-09-14 | $0.001207 | $0.001209 | $0.001169 | $0.001176 | $39.31977 |
2025-09-13 | $0.001196 | $0.001235 | $0.001197 | $0.001207 | $197.2992 |
2025-09-12 | $0.001166 | $0.001196 | $0.001156 | $0.001195 | $20.61721 |
2025-09-11 | $0.001164 | $0.001180 | $0.001137 | $0.001167 | $161.4313 |
2025-09-10 | $0.001136 | $0.001182 | $0.001130 | $0.001164 | $17.79500 |
2025-09-09 | $0.001155 | $0.001164 | $0.001132 | $0.001134 | $281.9469 |
2025-09-08 | $0.001140 | $0.001157 | $0.001132 | $0.001155 | $12.84040 |
2025-09-07 | $0.001145 | $0.001144 | $0.001117 | $0.001140 | $21.52997 |
2025-09-06 | -- | $0.001158 | $0.001137 | -- | -- |
2025-09-05 | -- | $0.001478 | $0.001462 | -- | -- |
2025-09-04 | $0.001526 | $0.001529 | $0.001465 | $0.001467 | $17.96803 |
2025-09-03 | $0.001477 | $0.001528 | $0.001453 | $0.001528 | $42.83415 |
2025-09-02 | $0.001487 | $0.001505 | $0.001448 | $0.001464 | $17.44612 |
2025-09-01 | $0.001522 | $0.001532 | $0.001481 | $0.001486 | $13.33022 |
2025-08-31 | $0.001493 | $0.001528 | $0.001484 | $0.001521 | $17.24868 |
2025-08-30 | $0.001447 | $0.001500 | $0.001423 | $0.001490 | $7.041454 |
2025-08-29 | $0.001532 | $0.001539 | $0.001438 | $0.001444 | $105.6433 |
2025-08-28 | $0.001577 | $0.001591 | $0.001528 | $0.001532 | $124.6368 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Koi(KOI)
