IP Exchange(IPX)Today
$0.14454
IP Exchange Price History
(IPX)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.16599 | $0.18303 | $0.14054 | $0.14899 | $25.577 |
2025-09-14 | $0.25928 | $0.26988 | $0.06403 | $0.16601 | $57.1899 |
2025-09-13 | $0.20618 | $0.2699 | $0.12654 | $0.25927 | $41.5861 |
2025-09-12 | $0.25058 | $0.27119 | $0.13247 | $0.20615 | $798.4032 |
2025-09-11 | $0.27116 | $0.29176 | $0.23 | $0.25058 | $137.1437 |
2025-09-10 | $0.27118 | $0.30202 | $0.25058 | $0.27115 | $40.4624 |
2025-09-09 | $0.27119 | $0.30203 | $0.23 | $0.27118 | $41.1425 |
2025-09-08 | $0.27115 | $0.29173 | $0.23 | $0.27119 | $49.0338 |
2025-09-07 | $0.29175 | $0.29591 | $0.23 | $0.27115 | $153.2035 |
2025-09-06 | $0.26512 | $0.30907 | $0.23 | $0.29175 | $88.3883 |
2025-09-05 | $0.33247 | $0.3436 | $0.23 | $0.26511 | $79.6448 |
2025-09-04 | $0.34649 | $0.37139 | $0.2323 | $0.33245 | $48.234 |
2025-09-03 | $0.42541 | $0.44034 | $0.32354 | $0.34648 | $86.8471 |
2025-09-02 | $0.44951 | $0.5 | $0.3508 | $0.4254 | $159.125 |
2025-09-01 | $0.27 | $0.45429 | $0.17 | $0.44951 | $99.1301 |
2025-08-31 | $0.4342 | $0.46475 | $0.16001 | $0.26999 | $240.9131 |
2025-08-30 | $0.43393 | $0.48789 | $0.38 | $0.4342 | $107.7055 |
2025-08-29 | $0.45662 | $0.48789 | $0.38 | $0.43395 | $244.2776 |
2025-08-28 | $0.47529 | $0.49233 | $0.38678 | $0.45663 | $359.9409 |
2025-08-27 | $0.51392 | $0.54892 | $0.39 | $0.47529 | $300.9646 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
IP Exchange(IPX)
