MeowSpace(MSPC)Today
$0.000033
MeowSpace Price History
(MSPC)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $4,244.876 |
2025-09-16 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $68.14339 |
2025-09-15 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $4.465964 |
2025-09-14 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $840.2271 |
2025-09-13 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $2.713068 |
2025-09-12 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-11 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $1.963064 |
2025-09-09 | -- | $0.000030 | $0.000029 | $0.000029 | $2.004760 |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $955.9944 |
2025-09-02 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $298.9437 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $535.4049 |
2025-08-31 | -- | $0.000035 | $0.000034 | $0.000035 | $25.98344 |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000036 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
MeowSpace(MSPC)
