VOLT(XVM)Today
$0.017623
VOLT Price History
(XVM)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.037119 | $0.043025 | $0.005731 | $0.013863 | $15.740M |
2025-09-08 | $0.056849 | $0.061431 | $0.025261 | $0.038626 | $23.312M |
2025-09-07 | $0.022041 | $0.078436 | $0.020870 | $0.058180 | $19.581M |
2025-09-06 | $0.013161 | $0.023694 | $0.013473 | $0.022383 | $7.709M |
2025-09-05 | $0.005899 | $0.014801 | $0.004397 | $0.013729 | $3.331M |
2025-09-04 | -- | $0.007151 | $0.005210 | $0.005899 | $2.170M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
VOLT(XVM)
