Kenya Digital Token(KDT)今日
$0.005792
Kenya Digital Token 価格履歴
(KDT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005908 | $0.006003 | $0.005786 | $0.005812 | $457.5763 |
2025-09-03 | $0.005718 | $0.006073 | $0.005747 | $0.005908 | $961.8724 |
2025-09-02 | $0.006740 | $0.006797 | $0.005643 | $0.005731 | $9,744.956 |
2025-09-01 | $0.006816 | $0.007019 | $0.006702 | $0.006740 | $1,001.492 |
2025-08-31 | $0.006885 | $0.006950 | $0.006641 | $0.006816 | $3,227.654 |
2025-08-30 | $0.007779 | $0.007712 | $0.006755 | $0.006886 | $6,261.414 |
2025-08-29 | $0.007927 | $0.008236 | $0.007646 | $0.007762 | $616.5883 |
2025-08-28 | $0.009679 | $0.009840 | $0.007927 | $0.007927 | $14,094.25 |
2025-08-27 | $0.008542 | $0.011701 | $0.008913 | $0.009633 | $32,362.42 |
2025-08-26 | $0.007742 | $0.008915 | $0.007693 | $0.008584 | $10,399.88 |
2025-08-25 | $0.007841 | $0.008400 | $0.007638 | $0.007742 | $2,074.783 |
2025-08-24 | $0.008395 | $0.008010 | $0.007626 | $0.007841 | $847.316K |
2025-08-23 | $0.007116 | $0.008683 | $0.007121 | $0.008323 | $582.171K |
2025-08-22 | $0.006153 | $0.008143 | $0.006142 | $0.007116 | $583.656K |
2025-08-21 | $0.007262 | $0.007516 | $0.006134 | $0.006153 | $51,464.92 |
2025-08-20 | $0.007393 | $0.007319 | $0.005828 | $0.007262 | $399.455K |
2025-08-19 | $0.007624 | $0.007693 | $0.005746 | $0.007393 | $324.290K |
2025-08-18 | $0.009341 | $0.009294 | $0.005980 | $0.007624 | $404.695K |
2025-08-17 | $0.009045 | $0.009350 | $0.007269 | $0.009341 | $381.696K |
2025-08-16 | $0.006420 | $0.009082 | $0.006357 | $0.009045 | $313.182K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Kenya Digital Token(KDT)
