STFX(STFX)今日
$0.000000
1年前
$0.005816
2年前
$0.031831
STFX 価格履歴
(STFX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $694.747K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.283K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $640.595K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $742.967K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $716.203K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,488.83 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $714.980K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $598.886K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.468K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.936K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.084M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $601.307K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.834K |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $539.202K |
2025-08-29 | $0.000002 | $0.000001 | $0.000000 | $0.000000 | $518.177K |
2025-08-28 | $0.000003 | $0.000004 | $0.000001 | $0.000001 | $698.428K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
STFX(STFX)
