Humanize($HMT)今日
$0.000081
1年前
$0.005934
2年前
$0.006641
Humanize 価格履歴
($HMT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000076 | $0.000081 | $0.000081 | $0.000081 | $23.00970 |
2025-09-13 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-12 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-11 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-10 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-09 | -- | $0.000081 | $0.000076 | -- | -- |
2025-09-08 | -- | $0.000081 | $0.000076 | -- | -- |
2025-09-07 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-06 | -- | $0.000079 | $0.000078 | -- | -- |
2025-09-05 | -- | $0.000084 | $0.000077 | $0.000078 | $1,226.654 |
2025-09-04 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000081 | -- | -- |
2025-09-02 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-01 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-31 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-30 | -- | $0.000112 | $0.000093 | -- | -- |
2025-08-29 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-27 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-26 | -- | $0.000112 | $0.000112 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Humanize($HMT)
