Defender Bot(DFNDR)今日
$0.002170
1年前
$0.020895
Defender Bot 価格履歴
(DFNDR)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002176 | $0.002156 | -- | -- |
2025-09-03 | -- | $0.002141 | $0.002107 | -- | -- |
2025-09-02 | $0.002191 | $0.002198 | $0.002116 | $0.002124 | $908.0102 |
2025-09-01 | $0.002335 | $0.002333 | $0.002191 | $0.002195 | $823.6649 |
2025-08-31 | $0.002288 | $0.002345 | $0.002270 | $0.002333 | $323.6435 |
2025-08-30 | -- | $0.002315 | $0.00225 | $0.002288 | $5.100574 |
2025-08-29 | -- | $0.002593 | $0.002255 | -- | -- |
2025-08-28 | -- | $0.002674 | $0.002617 | -- | -- |
2025-08-27 | $0.002611 | $0.002684 | $0.002612 | $0.002684 | $79.04940 |
2025-08-26 | -- | $0.002640 | $0.002505 | -- | -- |
2025-08-25 | -- | $0.002929 | $0.002807 | -- | -- |
2025-08-24 | $0.002820 | $0.002855 | $0.002796 | $0.002839 | $33.61608 |
2025-08-23 | $0.002780 | $0.002911 | $0.002789 | $0.002821 | $280.5749 |
2025-08-22 | $0.002559 | $0.002845 | $0.002520 | $0.002776 | $209.0893 |
2025-08-21 | -- | $0.002649 | $0.002553 | $0.002559 | $255.9708 |
2025-08-20 | $0.002605 | $0.002605 | $0.002484 | -- | -- |
2025-08-19 | $0.002627 | $0.002656 | $0.002557 | $0.002605 | $12.66372 |
2025-08-18 | $0.002803 | $0.002795 | $0.002588 | $0.002630 | $364.8352 |
2025-08-17 | $0.002713 | $0.002811 | $0.002711 | $0.002804 | $190.3774 |
2025-08-16 | $0.002738 | $0.002772 | $0.002699 | $0.002712 | $20.27825 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Defender Bot(DFNDR)
