AVIAN(AVN)今日
$0.000002
1年前
$0.000042
2年前
$0.000039
3年前
$0.000064
AVIAN 価格履歴
(AVN)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000006 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000005 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $5.079330 |
2025-08-28 | $0.000010 | $0.000010 | $0.000006 | $0.000008 | $0.808041 |
2025-08-27 | $0.000013 | $0.000015 | $0.000010 | $0.000010 | $25.19202 |
2025-08-26 | -- | $0.000017 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000042 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000029 | -- | -- |
2025-08-20 | $0.000056 | $0.000056 | $0.000025 | $0.000025 | $4.721235 |
2025-08-19 | $0.000042 | $0.000063 | $0.000041 | $0.000056 | $19.74552 |
2025-08-18 | -- | $0.000083 | $0.000042 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
AVIAN(AVN)
