Blockchain Capital(BCAP)今日
$25.79
Blockchain Capital 価格履歴
(BCAP)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $25.79 | $25.79 | $25.79 | $25.79 | -- |
2025-09-10 | $25.79 | $25.79 | $25.79 | $25.79 | -- |
2025-09-09 | $26.04 | $26.04 | $25.79 | $25.79 | -- |
2025-09-08 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-07 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-06 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-05 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-04 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-03 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-02 | $26.52 | $26.52 | $26.04 | $26.04 | -- |
2025-09-01 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-31 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-30 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-29 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-28 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-27 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-26 | $26.96 | $26.96 | $26.52 | $26.52 | -- |
2025-08-25 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-24 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-23 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Blockchain Capital(BCAP)
