zen3l 価格履歴

(ZEN3L)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.002038	$0.002	$0.001	$0.002119	$34,571.11
2025-09-09	$0.002102	$0.002	$0.001	$0.001994	$27,945.24
2025-09-08	$0.001993	$0.002	$0.001	$0.00208	$15,291.28
2025-09-07	$0.001897	$0.002	$0.001	$0.001978	$14,691.64
2025-09-06	$0.001913	$0.002	$0.001	$0.001874	$34,122.16
2025-09-05	$0.001799	$0.002	$0.001	$0.001882	$25,509.71
2025-09-04	$0.002073	$0.002	$0.001	$0.001775	$28,178.07
2025-09-03	$0.001884	$0.002	$0.001	$0.002099	$35,279.01
2025-09-02	$0.001967	$0.002	$0.001	$0.00188	$29,547.37
2025-09-01	$0.002318	$0.002	$0.001	$0.001938	$17,333.05
2025-08-31	$0.002344	$0.002	$0.002	$0.002265	$25,847.42
2025-08-30	$0.002356	$0.002	$0.002	$0.00231	$38,778.30
2025-08-29	$0.002687	$0.002	$0.002	$0.002316	$37,326.28
2025-08-28	$0.003187	$0.003	$0.002	$0.002665	$35,810.16
2025-08-27	$0.002748	$0.003	$0.002	$0.003151	$44,181.83
2025-08-26	$0.003134	$0.003	$0.002	$0.002722	$52,831.93
2025-08-25	$0.003892	$0.004	$0.003	$0.003059	$22,026.85
2025-08-24	$0.003838	$0.004	$0.003	$0.003861	$41,910.92
2025-08-23	$0.003617	$0.004	$0.003	$0.003795	$43,670.88
2025-08-22	$0.003072	$0.003	$0.002	$0.003643	$31,054.79