Vera(VERA)今日
$0.000148
Vera 価格履歴
(VERA)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000148 | $0.000148 | $0.000147 | $0.000148 | $47,350.18 |
2025-09-17 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $46,281.93 |
2025-09-16 | $0.000148 | $0.000148 | $0.000147 | $0.000148 | $49,242.16 |
2025-09-15 | $0.000135 | $0.000150 | $0.000135 | $0.000148 | $50,614.36 |
2025-09-14 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $53,234.46 |
2025-09-13 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $50,289.80 |
2025-09-12 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $52,240.74 |
2025-09-11 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $46,600.71 |
2025-09-10 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $58,454.89 |
2025-09-09 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $48,358.56 |
2025-09-08 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $51,066.65 |
2025-09-07 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $49,616.42 |
2025-09-06 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $51,042.74 |
2025-09-05 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $51,676.81 |
2025-09-04 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $53,009.86 |
2025-09-03 | $0.000136 | $0.000136 | $0.000135 | $0.000136 | $47,383.03 |
2025-09-02 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $50,761.99 |
2025-09-01 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $47,342.31 |
2025-08-31 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $51,797.53 |
2025-08-30 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $44,928.48 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Vera(VERA)
