Rainbow Bridged DAI (Aurora)(DAI)今日
$1.015
1年前
$0.997698
Rainbow Bridged DAI (Aurora) 価格履歴
(DAI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.009390 | $1.011962 | $0.980342 | $0.989618 | $35.69274 |
2025-09-03 | $0.985094 | $1.018 | $0.993903 | -- | -- |
2025-09-02 | $0.986177 | $1.02 | $0.972604 | $0.985094 | $77.88554 |
2025-09-01 | $0.998317 | $1.024 | $0.976447 | $0.986177 | $46.39546 |
2025-08-31 | $1.002554 | $1.015 | $0.990693 | $0.998317 | $24.04702 |
2025-08-30 | -- | $1.012 | $0.975266 | -- | -- |
2025-08-29 | $0.995182 | $1.015 | $0.980924 | $0.996151 | $85.51720 |
2025-08-28 | $1.010428 | $1.018 | $0.988249 | $0.995182 | $29.52792 |
2025-08-27 | $1.001301 | $1.029 | $0.989547 | $1.010428 | $57.56978 |
2025-08-26 | $0.979525 | $1.024 | $0.969178 | $1.001301 | $113.4832 |
2025-08-25 | $1.005206 | $1.031 | $0.97635 | $0.979525 | $143.5919 |
2025-08-24 | $1.006528 | $1.013 | $0.983721 | $1.003258 | $28.64827 |
2025-08-23 | $1.005143 | $1.021 | $0.983762 | $1.006528 | $86.34268 |
2025-08-22 | $0.989020 | $1.036 | $0.970096 | $1.005143 | $138.6294 |
2025-08-21 | $1.001246 | $1.015 | $0.984862 | $0.989020 | $34.78557 |
2025-08-20 | $0.982077 | $1.018 | $0.975469 | $1.001246 | $66.89555 |
2025-08-19 | $0.995890 | $1.01 | $0.966067 | $0.982077 | $52.95765 |
2025-08-18 | $1.017955 | $1.005 | $0.974094 | $0.995890 | $114.6691 |
2025-08-17 | -- | $1.019 | $0.992265 | -- | -- |
2025-08-16 | $0.976023 | $1.018 | $0.988527 | $1.009706 | $45.30042 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Rainbow Bridged DAI (Aurora)(DAI)
