Mittens(MITTENS)今日
$0.000391
1年前
$0.001148
Mittens 価格履歴
(MITTENS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000347 | $0.000429 | $0.000336 | $0.000360 | $13,510.88 |
2025-09-10 | $0.000336 | $0.000348 | $0.000238 | $0.000347 | $20,891.44 |
2025-09-09 | $0.000493 | $0.000494 | $0.000305 | $0.000337 | $53,130.66 |
2025-09-08 | $0.000488 | $0.000495 | $0.000479 | $0.000493 | $890.8968 |
2025-09-07 | $0.000498 | $0.000501 | $0.000483 | $0.000488 | $597.7734 |
2025-09-06 | $0.000530 | $0.000530 | $0.000493 | $0.000498 | $683.0445 |
2025-09-05 | $0.000538 | $0.000540 | $0.000527 | $0.000530 | $727.9366 |
2025-09-04 | -- | $0.000620 | $0.000537 | -- | -- |
2025-09-03 | $0.000413 | $0.000830 | $0.000402 | $0.000544 | $42,394.53 |
2025-09-02 | $0.000355 | $0.000465 | $0.000354 | $0.000413 | $5,872.243 |
2025-09-01 | $0.000378 | $0.000403 | $0.000335 | $0.000355 | $5,166.267 |
2025-08-31 | $0.000387 | $0.000429 | $0.000377 | $0.000378 | $3,489.986 |
2025-08-30 | $0.000411 | $0.000405 | $0.000297 | $0.000388 | $16,314.16 |
2025-08-29 | $0.000482 | $0.000480 | $0.000363 | $0.000411 | $37,709.78 |
2025-08-28 | $0.000681 | $0.000695 | $0.000472 | $0.000482 | $25,737.98 |
2025-08-27 | $0.000645 | $0.000689 | $0.000606 | $0.000680 | $10,348.05 |
2025-08-26 | $0.000696 | $0.000777 | $0.000490 | $0.000644 | $87,062.92 |
2025-08-25 | $0.000700 | $0.000718 | $0.000642 | $0.000696 | $9,124.098 |
2025-08-24 | $0.000714 | $0.000733 | $0.000647 | $0.000701 | $5,691.362 |
2025-08-23 | $0.000840 | $0.000832 | $0.000698 | $0.000714 | $10,674.45 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Mittens(MITTENS)
