Neurahub 価格履歴

(NEURA)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.009035	$0.009504	$0.008794	$0.009417	$8,583.127
2025-09-05	$0.008660	$0.009292	$0.008440	$0.009036	$7,803.773
2025-09-04	$0.008898	$0.009013	$0.008639	$0.008644	$989.8929
2025-09-03	--	$0.008928	$0.008605	--	--
2025-09-02	--	$0.008790	$0.008760	--	--
2025-09-01	$0.009201	$0.009182	$0.008756	$0.008773	$1,320.353
2025-08-31	$0.008820	$0.009211	$0.008756	$0.009200	$1,078.310
2025-08-30	$0.009015	$0.009054	$0.008622	$0.008816	$1,189.942
2025-08-29	$0.009438	$0.009529	$0.008889	$0.009003	$1,864.565
2025-08-28	$0.009851	$0.009825	$0.009392	$0.009465	$244.3898
2025-08-27	$0.010690	$0.010265	$0.009756	$0.009859	$8,585.030
2025-08-26	$0.011087	$0.011101	$0.010025	$0.010687	$1,439.290
2025-08-25	$0.009641	$0.011317	$0.009586	$0.011081	$15,852.13
2025-08-24	$0.009913	$0.010028	$0.009517	$0.009634	$2,923.212
2025-08-23	$0.010161	$0.010638	$0.009777	$0.009914	$6,670.290
2025-08-22	$0.009289	$0.010162	$0.009209	$0.010161	$241.3241
2025-08-21	$0.009494	$0.009814	$0.009259	$0.009273	$4,026.040
2025-08-20	$0.009373	$0.009630	$0.009073	$0.009472	$391.4320
2025-08-19	$0.009839	$0.009931	$0.009309	$0.009360	$978.8353
2025-08-18	$0.010197	$0.010167	$0.009562	$0.009855	$1,558.147