Guarantee 価格履歴

(TEE)

期間: 2024-09-21 ~ 2025-09-22

2024-09-21

2025-09-22

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-21	$34.18231	$34.2585	$33.9336	$34.07370	$16,286.54
2025-09-20	$34.0395	$34.2549	$33.9453	$34.1244	$15,917.52
2025-09-19	$34.22005	$34.2896	$33.9041	$34.04362	$15,889.86
2025-09-18	$34.0691	$34.2934	$33.943	$34.2054	$15,973.09
2025-09-17	$33.99110	$34.2536	$33.9412	$34.03370	$15,790.61
2025-09-16	$34.20796	$34.2569	$33.9401	$34.0719	$16,242.82
2025-09-15	$34.23667	$34.2987	$33.9085	$34.115	$15,718.34
2025-09-14	$34.0425	$34.2731	$33.9405	$34.182	$16,026.10
2025-09-13	$34.0472	$34.2191	$33.9775	$34.06999	$15,424.16
2025-09-12	$34.0645	$34.2184	$33.9974	$34.08526	$16,026.20
2025-09-11	$34.1943	$34.2658	$33.9459	$34.10232	$15,983.76
2025-09-10	$34.02442	$34.2492	$33.9652	$34.20029	$15,531.03
2025-09-09	$34.178	$34.2679	$33.9464	$34.0582	$15,587.40
2025-09-08	$34.19624	$34.2374	$33.9964	$34.17781	$15,961.37
2025-09-07	$34.07505	$34.2495	$33.972	$34.1822	$15,965.75
2025-09-06	$34.0599	$34.2529	$33.9636	$34.0896	$15,294.48
2025-09-05	$34.1758	$34.2576	$33.939	$34.06285	$15,767.69
2025-09-04	$34.13985	$34.2486	$33.9319	$34.18261	$15,314.49
2025-09-03	$34.2323	$34.2701	$33.9403	$34.20157	$16,049.08
2025-09-02	$34.18484	$34.2845	$33.902	$34.22160	$16,065.67