Chronos Finance(CHR)今日
$0.001037
1年前
$0.002392
2年前
$0.016545
Chronos Finance 価格履歴
(CHR)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001036 | $0.001047 | $0.001035 | -- | -- |
2025-09-05 | $0.001041 | $0.001071 | $0.001033 | -- | -- |
2025-09-04 | $0.001068 | $0.001074 | $0.001040 | $0.001041 | $12.36968 |
2025-09-03 | $0.000992 | $0.001069 | $0.000985 | $0.001068 | $82.05629 |
2025-09-02 | $0.000996 | $0.001003 | $0.000968 | $0.000992 | $28.96494 |
2025-09-01 | -- | $0.001019 | $0.000994 | $0.000996 | $14.41899 |
2025-08-31 | $0.001037 | $0.001039 | $0.001004 | -- | -- |
2025-08-30 | $0.001031 | $0.001046 | $0.001026 | $0.001037 | $4.490369 |
2025-08-29 | -- | $0.001068 | $0.001023 | -- | -- |
2025-08-28 | $0.001089 | $0.001088 | $0.001061 | $0.001064 | $22.50917 |
2025-08-27 | $0.001018 | $0.001091 | $0.001016 | -- | -- |
2025-08-26 | $0.001031 | $0.001034 | $0.000988 | $0.001018 | $38.28305 |
2025-08-25 | $0.001052 | $0.001092 | $0.001022 | $0.001031 | $48.09051 |
2025-08-24 | $0.001068 | $0.001078 | $0.001052 | $0.001052 | $3.107596 |
2025-08-23 | -- | $0.001120 | $0.001050 | -- | -- |
2025-08-22 | $0.000977 | $0.001108 | $0.000973 | $0.001086 | $82.98818 |
2025-08-21 | $0.000978 | $0.000998 | $0.000975 | $0.000977 | $20.76005 |
2025-08-20 | $0.000968 | $0.000986 | $0.000948 | -- | -- |
2025-08-19 | $0.000989 | $0.000993 | $0.000961 | $0.000968 | $16.34480 |
2025-08-18 | -- | $0.001025 | $0.000975 | $0.000989 | $31.45823 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Chronos Finance(CHR)
