WEUSD(WEUSD)今日
$1.001
WEUSD 価格履歴
(WEUSD)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $1.001446 | $1.001288 | -- | -- |
2025-09-04 | -- | $1.001 | $1.001 | -- | -- |
2025-09-03 | $1.001355 | $1.001 | $1.001 | $1.001208 | $10.46100 |
2025-09-02 | -- | $1.001 | $1.001 | $1.001355 | $49.99129 |
2025-09-01 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-31 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-30 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-29 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-28 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-27 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-26 | -- | $1.001 | $1.001 | -- | -- |
2025-08-25 | -- | $1.001 | $1.001 | -- | -- |
2025-08-24 | -- | $1.001202 | $1.001202 | -- | -- |
2025-08-23 | -- | $1.001202 | $1.001202 | -- | -- |
2025-08-22 | -- | $1.001 | $1.001 | -- | -- |
2025-08-21 | -- | $1.001211 | $1.001211 | -- | -- |
2025-08-20 | -- | $1.001211 | $1.001211 | -- | -- |
2025-08-19 | -- | $1.001211 | $1.001211 | -- | -- |
2025-08-18 | -- | $1.001211 | $1.001211 | -- | -- |
2025-08-17 | -- | $1.001 | $1.001 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
WEUSD(WEUSD)
