DeFiGeek Community Japan(TXJP)今日
$28.46
DeFiGeek Community Japan 価格履歴
(TXJP)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $28.7 | $27.64 | -- | -- |
2025-09-17 | $27.54384 | $28.26 | $27.52 | $27.96612 | $50.01570 |
2025-09-16 | $28.47394 | $28.65 | $27.4 | $27.61294 | $1,315.362 |
2025-09-15 | $29.02862 | $29.59 | $28.13 | $28.49769 | $320.5331 |
2025-09-14 | -- | $29.7 | $29.01 | -- | -- |
2025-09-13 | -- | $30.39 | $29.77 | -- | -- |
2025-09-12 | -- | $29.64 | $29.23 | -- | -- |
2025-09-11 | -- | $29.03 | $28.29 | -- | -- |
2025-09-10 | -- | $28.35 | $27.92 | -- | -- |
2025-09-09 | $28.60911 | $28.72 | $27.91 | $27.96135 | $159.4123 |
2025-09-08 | -- | $28.8 | $28.2 | -- | -- |
2025-09-07 | -- | $29.41 | $28.66 | -- | -- |
2025-09-06 | -- | $29.5 | $28.96 | -- | -- |
2025-09-05 | -- | $29.31 | $29.24 | -- | -- |
2025-09-04 | -- | $29.89 | $29.11 | -- | -- |
2025-09-03 | -- | $30.2 | $28.6 | -- | -- |
2025-09-02 | -- | $29.23 | $27.94 | -- | -- |
2025-09-01 | -- | $28.12 | $27.89 | -- | -- |
2025-08-31 | -- | $28.41 | $27.87 | -- | -- |
2025-08-30 | $27.86118 | $28.31 | $27.63 | $28.06787 | $324.2176 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
DeFiGeek Community Japan(TXJP)
