Swing.xyz($SWING)今日
$0.000106
Swing.xyz 価格履歴
($SWING)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $80,506.38 |
2025-09-16 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $79,847.97 |
2025-09-15 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $81,321.46 |
2025-09-14 | $0.000119 | $0.000121 | $0.000105 | $0.000106 | $86,462.95 |
2025-09-13 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $87,882.92 |
2025-09-12 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $88,257.34 |
2025-09-11 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $89,696.07 |
2025-09-10 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $88,554.80 |
2025-09-09 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $84,969.08 |
2025-09-08 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $87,774.92 |
2025-09-07 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $85,765.59 |
2025-09-06 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $91,363.15 |
2025-09-05 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $90,862.43 |
2025-09-04 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $91,438.16 |
2025-09-03 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $93,002.49 |
2025-09-02 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $87,717.27 |
2025-09-01 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $90,353.07 |
2025-08-31 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $92,183.41 |
2025-08-30 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $85,868.31 |
2025-08-29 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | $86,779.25 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Swing.xyz($SWING)
