Melania Meme(MELANIA)今日
$0.1941
Melania Meme 価格履歴
(MELANIA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.191267 | $0.1964 | $0.1897 | $0.190453 | $5.240M |
2025-09-05 | $0.187376 | $0.1945 | $0.1856 | $0.191073 | $6.408M |
2025-09-04 | $0.197384 | $0.1986 | $0.1851 | $0.1872 | $44,969.50 |
2025-09-03 | $0.190028 | $0.1978 | $0.1904 | $0.197142 | $5.731M |
2025-09-02 | $0.191893 | $0.1948 | $0.185 | $0.1904 | $42,402.48 |
2025-09-01 | $0.199178 | $0.2036 | $0.1906 | $0.191854 | $9.429M |
2025-08-31 | $0.203094 | $0.2066 | $0.1967 | $0.199489 | $5.898M |
2025-08-30 | $0.196269 | $0.2042 | $0.1938 | $0.203126 | $5.276M |
2025-08-29 | $0.208188 | $0.2138 | $0.1946 | $0.195830 | $6.117M |
2025-08-28 | $0.209551 | $0.2132 | $0.2037 | $0.208535 | $6.537M |
2025-08-27 | $0.213974 | $0.2184 | $0.2046 | $0.210135 | $8.805M |
2025-08-26 | $0.190933 | $0.2209 | $0.1828 | $0.214241 | $17.839M |
2025-08-25 | $0.201732 | $0.2102 | $0.1872 | $0.1897 | $38,643.08 |
2025-08-24 | $0.214244 | $0.2154 | $0.1993 | $0.201547 | $7.968M |
2025-08-23 | $0.214720 | $0.2211 | $0.2103 | $0.214288 | $7.658M |
2025-08-22 | $0.204124 | $0.22 | $0.1965 | $0.215000 | $6.628M |
2025-08-21 | $0.207203 | $0.2147 | $0.2034 | $0.203993 | $5.463M |
2025-08-20 | $0.205634 | $0.2107 | $0.1986 | $0.207826 | $5.731M |
2025-08-19 | $0.207561 | $0.2131 | $0.2031 | $0.205161 | $5.789M |
2025-08-18 | $0.220903 | $0.222 | $0.2049 | $0.207803 | $7.098M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Melania Meme(MELANIA)
