KINO(KINO)今日
$0.000281
KINO 価格履歴
(KINO)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000272 | $0.000288 | $0.000263 | $0.000281 | $2,574.677 |
2025-09-01 | $0.000304 | $0.000314 | $0.000272 | $0.000273 | $5,190.426 |
2025-08-31 | $0.000281 | $0.000305 | $0.000286 | $0.000304 | $1,773.057 |
2025-08-30 | $0.000259 | $0.000296 | $0.000256 | $0.000289 | $5,945.760 |
2025-08-29 | $0.000301 | $0.000294 | $0.000257 | $0.000258 | $3,019.514 |
2025-08-28 | $0.000325 | $0.000324 | $0.000289 | $0.000301 | $5,717.349 |
2025-08-27 | $0.000235 | $0.000351 | $0.000226 | $0.000325 | $13,687.29 |
2025-08-26 | $0.000274 | $0.000274 | $0.000223 | $0.000235 | $6,492.435 |
2025-08-25 | $0.000285 | $0.000287 | $0.000229 | $0.000274 | $8,190.110 |
2025-08-24 | $0.000290 | $0.000289 | $0.000282 | $0.000285 | $509.2219 |
2025-08-23 | $0.000318 | $0.000321 | $0.000283 | $0.000290 | $2,618.305 |
2025-08-22 | $0.000278 | $0.000323 | $0.000245 | $0.000317 | $10,514.23 |
2025-08-21 | $0.000258 | $0.000290 | $0.000260 | $0.000278 | $1,942.205 |
2025-08-20 | $0.000260 | $0.000264 | $0.000237 | $0.000258 | $5,000.351 |
2025-08-19 | $0.000277 | $0.000279 | $0.000257 | $0.000260 | $2,234.985 |
2025-08-18 | -- | $0.000322 | $0.000264 | -- | -- |
2025-08-17 | -- | $0.000330 | $0.000282 | -- | -- |
2025-08-16 | $0.000335 | $0.000335 | $0.000310 | $0.000318 | $5,092.434 |
2025-08-15 | $0.000388 | $0.000394 | $0.000324 | $0.000335 | $9,166.007 |
2025-08-14 | $0.000361 | $0.000393 | $0.000315 | $0.000388 | $18,401.94 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
KINO(KINO)
