Pirate Dice(BOOTY)今日
$0.002634
1年前
$0.005418
2年前
$0.009503
Pirate Dice 価格履歴
(BOOTY)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002634 | $0.002647 | $0.002622 | $0.002622 | $3.760975 |
2025-09-05 | $0.002631 | $0.002654 | $0.002618 | $0.002634 | $7.436056 |
2025-09-04 | $0.002657 | $0.002657 | $0.002615 | -- | -- |
2025-09-03 | $0.002649 | $0.002667 | $0.002639 | $0.002657 | $5.663443 |
2025-09-02 | $0.002631 | $0.002664 | $0.002609 | $0.002649 | $13.29516 |
2025-09-01 | $0.002650 | $0.002658 | $0.002617 | $0.002631 | $14.54913 |
2025-08-31 | -- | $0.002668 | $0.002577 | -- | -- |
2025-08-30 | $0.002553 | $0.002577 | $0.002536 | $0.002573 | $7.944886 |
2025-08-29 | -- | $0.002602 | $0.002550 | -- | -- |
2025-08-28 | $0.002569 | $0.002571 | $0.002547 | $0.002571 | $3.310312 |
2025-08-27 | $0.002556 | $0.002570 | $0.002554 | $0.002569 | $3.163503 |
2025-08-26 | $0.002549 | $0.002556 | $0.002524 | $0.002556 | $6.423257 |
2025-08-25 | $0.002564 | $0.002611 | $0.002549 | $0.002549 | $13.48093 |
2025-08-24 | $0.002581 | $0.002585 | $0.002564 | $0.002564 | $1.648104 |
2025-08-23 | $0.002572 | $0.002592 | $0.002566 | -- | -- |
2025-08-22 | $0.002548 | $0.002581 | $0.002519 | $0.002572 | $8.248516 |
2025-08-21 | $0.002546 | $0.002553 | $0.002533 | $0.002548 | $4.427638 |
2025-08-20 | $0.002561 | $0.002546 | $0.002513 | $0.002546 | $10.66145 |
2025-08-19 | $0.002574 | $0.002603 | $0.002543 | $0.002561 | $14.48728 |
2025-08-18 | $0.002572 | $0.002587 | $0.002536 | $0.002574 | $14.04716 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Pirate Dice(BOOTY)
