Apeiron(APRS)今日
$0.003499
1年前
$0.152243
Apeiron 価格履歴
(APRS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003800 | $0.003882 | $0.003560 | $0.003678 | $78,328.70 |
2025-09-14 | $0.003905 | $0.003932 | $0.003689 | $0.003800 | $111.505K |
2025-09-13 | $0.003766 | $0.004100 | $0.003538 | $0.003890 | $223.775K |
2025-09-12 | $0.003508 | $0.003917 | $0.003478 | $0.003767 | $503.801K |
2025-09-11 | $0.003956 | $0.003968 | $0.003507 | $0.003508 | $306.120K |
2025-09-10 | $0.003518 | $0.004638 | $0.003262 | $0.003967 | $814.686K |
2025-09-09 | $0.002916 | $0.011160 | $0.002910 | $0.003499 | $925.969K |
2025-09-08 | $0.002822 | $0.003012 | $0.001872 | $0.002916 | $38,930.90 |
2025-09-07 | $0.002995 | $0.002985 | $0.002752 | $0.002898 | $19,740.26 |
2025-09-06 | $0.002794 | $0.003019 | $0.002713 | $0.002996 | $18,792.56 |
2025-09-05 | $0.002841 | $0.003037 | $0.002746 | $0.002794 | $16,244.59 |
2025-09-04 | $0.003391 | $0.003402 | $0.002415 | $0.002841 | $858.922K |
2025-09-03 | $0.003523 | $0.003823 | $0.003200 | $0.003390 | $920.076K |
2025-09-02 | $0.003499 | $0.004098 | $0.003399 | $0.003562 | $784.650K |
2025-09-01 | $0.003360 | $0.003699 | $0.003201 | $0.003486 | $574.522K |
2025-08-31 | $0.003732 | $0.003733 | $0.003351 | $0.003359 | $22,474.05 |
2025-08-30 | $0.003034 | $0.003941 | $0.002958 | $0.003720 | $41,732.15 |
2025-08-29 | $0.003351 | $0.003392 | $0.002769 | $0.003032 | $82,550.08 |
2025-08-28 | $0.003524 | $0.003865 | $0.003120 | $0.003341 | $107.981K |
2025-08-27 | $0.003730 | $0.004012 | $0.003489 | $0.003521 | $82,450.50 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Apeiron(APRS)
