daCat(DACAT)今日
$0.000000
1年前
$0.000000
daCat 価格履歴
(DACAT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.6337 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.1177 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.5392 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $722.8087 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,176.641 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,992.209 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,253.390 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,815.123 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,252.996 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,206.23 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,848.510 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,666.009 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,485.054 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,521.030 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,896.173 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.3440 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.5578 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,164.801 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,567.279 |
2025-08-14 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,105.532 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
daCat(DACAT)
