THE WORD(TWD)今日
$0.000007
THE WORD 価格履歴
(TWD)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,945.154 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $639.7594 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $579.2644 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,375.309 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2,715.718 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,546.287 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $745.6106 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,659.840 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,160.495 |
2025-08-26 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $5,191.093 |
2025-08-25 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $8,925.343 |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5,357.101 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $9,039.735 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $11,508.45 |
2025-08-21 | $0.000008 | $0.000011 | $0.000008 | $0.000008 | $30,026.81 |
2025-08-20 | $0.000007 | $0.000012 | $0.000008 | $0.000008 | $52,460.33 |
2025-08-19 | $0.000005 | $0.000008 | $0.000005 | $0.000008 | $20,238.31 |
2025-08-18 | $0.000004 | $0.000006 | $0.000005 | $0.000005 | $14,837.21 |
2025-08-17 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,093.321 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
THE WORD(TWD)
