Primate(PRIMATE)今日
$0.007000
1年前
$0.002349
2年前
$0.018715
Primate 価格履歴
(PRIMATE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.007024 | $0.002931 | -- | -- |
2025-09-10 | $0.002919 | $0.007071 | $0.002920 | $0.003002 | $4.184812 |
2025-09-09 | -- | $0.006973 | $0.002919 | -- | -- |
2025-09-08 | -- | $0.002955 | $0.002931 | -- | -- |
2025-09-07 | -- | $0.002969 | $0.002951 | -- | -- |
2025-09-06 | -- | $0.003026 | $0.002942 | -- | -- |
2025-09-05 | -- | $0.003064 | $0.003061 | -- | -- |
2025-09-04 | -- | $0.003077 | $0.003057 | -- | -- |
2025-09-03 | -- | $0.003074 | $0.002985 | -- | -- |
2025-09-02 | -- | $0.006683 | $0.006616 | -- | -- |
2025-09-01 | -- | $0.006707 | $0.006658 | -- | -- |
2025-08-31 | -- | $0.006780 | $0.003002 | -- | -- |
2025-08-30 | $0.006712 | $0.006689 | $0.002984 | $0.003005 | $11.47644 |
2025-08-29 | -- | $0.006741 | $0.006660 | -- | -- |
2025-08-28 | -- | $0.006742 | $0.006649 | -- | -- |
2025-08-27 | $0.006634 | $0.006744 | $0.006637 | $0.006726 | $8.905698 |
2025-08-26 | $0.003220 | $0.006644 | $0.003051 | $0.006634 | $81.93360 |
2025-08-25 | $0.003337 | $0.003450 | $0.003162 | $0.003220 | $6.411969 |
2025-08-24 | -- | $0.003387 | $0.003292 | -- | -- |
2025-08-23 | -- | $0.007148 | $0.003262 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Primate(PRIMATE)
