Harvest Finance(FARM)今日
$28.07
1年前
$39.24
2年前
$21.69
3年前
$39.72
4年前
$254.34
5年前
$162.3
Harvest Finance 価格履歴
(FARM)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $27.68612 | $28.09130 | $27.62816 | $27.81752 | $716.860K |
2025-09-05 | $27.65523 | $28.41564 | $27.51249 | $27.68556 | $827.595K |
2025-09-04 | $28.46672 | $28.59453 | $27.56744 | $27.65523 | $707.623K |
2025-09-03 | $27.82660 | $28.49 | $27.73 | $28.48545 | $841.711K |
2025-09-02 | $27.26277 | $28.2 | $26.91 | $27.84423 | $670.180K |
2025-09-01 | $28.05260 | $28.57 | $27.18 | $27.25750 | $666.598K |
2025-08-31 | $28.24196 | $29.22 | $27.75 | $28.02661 | $622.237K |
2025-08-30 | $28.05906 | $28.86 | $27.73 | $28.21572 | $620.230K |
2025-08-29 | $29.16293 | $29.47 | $27.6 | $28.00628 | $1.743M |
2025-08-28 | $29.39385 | $29.86 | $29.04 | $29.15320 | $1.017M |
2025-08-27 | $29.00546 | $30.08 | $28.96 | $29.39212 | $989.344K |
2025-08-26 | $29.07166 | $29.23 | $28 | $29.00077 | $1.029M |
2025-08-25 | $29.94116 | $30.68 | $28.87 | $29.07166 | $726.874K |
2025-08-24 | $30.36853 | $30.48 | $29.51 | $29.94075 | $702.226K |
2025-08-23 | $30.32134 | $30.8 | $30.14 | $30.27597 | $1.106M |
2025-08-22 | $29.34540 | $30.51 | $28.83 | $30.31425 | $879.668K |
2025-08-21 | $29.77162 | $30.3 | $29.09 | $29.31185 | $680.894K |
2025-08-20 | $29.71997 | $30 | $28.86 | $29.74854 | $631.907K |
2025-08-19 | $30.43775 | $30.44 | $29.15 | $29.67753 | $1.028M |
2025-08-18 | $30.96212 | $30.98 | $29.33 | $30.46128 | $2.290M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Harvest Finance(FARM)
