WeCoOwn(WCX)今日
$0.000033
1年前
$0.000059
2年前
$0.000041
3年前
$0.000035
4年前
$0.000090
WeCoOwn 価格履歴
(WCX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $36,065.51 |
2025-09-15 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $35,860.45 |
2025-09-14 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $35,758.33 |
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $36,613.49 |
2025-09-12 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $35,986.33 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $34,456.02 |
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,643.39 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,786.66 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,534.03 |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $33,816.98 |
2025-09-06 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $33,762.09 |
2025-09-05 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $33,644.64 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,855.50 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $35,735.63 |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,513.32 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $34,167.24 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $35,221.65 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,596.96 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $34,165.48 |
2025-08-28 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $35,053.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
WeCoOwn(WCX)
