ð¶(ð¶)仿¥
$0.000102

æ¥ä» | ãªãŒãã³äŸ¡æ Œ* | æé«äŸ¡æ Œ | æäœäŸ¡æ Œ | çµå€** | Vol |
|---|---|---|---|---|---|
2025-11-01 | $0.000100 | $0.000105 | $0.000099 | $0.000103 | $1,568.495 |
2025-10-31 | -- | $0.000101 | $0.000090 | -- | -- |
2025-10-30 | $0.000114 | $0.000115 | $0.000090 | $0.000092 | $5,568.733 |
2025-10-29 | $0.000139 | $0.000137 | $0.000114 | $0.000114 | $8,287.269 |
2025-10-28 | $0.000131 | $0.000148 | $0.000129 | $0.000137 | $9,721.703 |
2025-10-27 | $0.000146 | $0.000155 | $0.000130 | $0.000131 | $5,766.315 |
2025-10-26 | $0.000139 | $0.000147 | $0.000138 | $0.000146 | $4,175.278 |
2025-10-25 | $0.000175 | $0.000195 | $0.000128 | $0.000139 | $42,872.01 |
2025-10-24 | $0.000279 | $0.000278 | $0.000169 | $0.000175 | $41,479.67 |
2025-10-23 | $0.000265 | $0.000279 | $0.000236 | $0.000279 | $17,295.36 |
2025-10-22 | $0.000303 | $0.000323 | $0.000259 | $0.000265 | $33,823.35 |
2025-10-21 | $0.000344 | $0.000359 | $0.000271 | $0.000303 | $26,329.05 |
2025-10-20 | $0.000362 | $0.000397 | $0.000318 | $0.000344 | $39,644.98 |
2025-10-19 | $0.000395 | $0.000429 | $0.000321 | $0.000362 | $68,041.29 |
2025-10-18 | $0.000365 | $0.000534 | $0.000324 | $0.000396 | $175.874K |
2025-10-17 | $0.000319 | $0.000920 | $0.000271 | $0.000366 | $618.845K |
2025-10-16 | $0.000367 | $0.000405 | $0.000312 | $0.000314 | $26,898.48 |
2025-10-15 | $0.000507 | $0.000483 | $0.000320 | $0.000362 | $70,737.35 |
2025-10-14 | $0.000652 | $0.000659 | $0.000365 | $0.000507 | $92,759.66 |
2025-10-13 | $0.000496 | $0.000917 | $0.000454 | $0.000652 | $315.783K |
ãããæ°åã§ã¢ã«ãŠã³ãç»é²ãå®äºããã¯ã¬ãžããã«ãŒããŸãã¯éè¡æ¯èŸŒã§æå·é貚ãè³Œå ¥ã§ããŸãã

ð¶(ð¶)ã¡ããã©ä»
LBankãŠãŒã¶ãŒæ§
çŸåšããªã³ã©ã€ã³ã«ã¹ã¿ããŒãµãŒãã¹ã·ã¹ãã ã«æ¥ç¶é害ãçºçããŠãããŸããåé¡è§£æ±ºã«åãéæåãçµãã§ãããŸãããçŸæç¹ã§ã¯åŸ©æ§ãŸã§ã®å ·äœçãªã¹ã±ãžã¥ãŒã«ããäŒãããããšãã§ããŸããããäžäŸ¿ããããããèª ã«ç³ãèš³ããããŸããã
ãµããŒããå¿ èŠãªå Žåã¯ãã¡ãŒã«ã§ãé£çµ¡ãã ãããã§ããã ãæ©ãè¿ä¿¡ããããŸãã
ãçè§£ãšãååããããããé¡ãããããŸãã
LBank ã«ã¹ã¿ããŒãµããŒãããŒã