Namada(NAM)今日
$0.008130
Namada 価格履歴
(NAM)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008488 | $0.008485 | $0.008147 | $0.008299 | $1,930.589 |
2025-09-15 | $0.007204 | $0.008490 | $0.007203 | $0.008489 | $94,103.72 |
2025-09-14 | $0.007242 | $0.007265 | $0.007159 | $0.007204 | $6,672.121 |
2025-09-13 | $0.007690 | $0.007782 | $0.007123 | $0.007251 | $83,525.60 |
2025-09-12 | $0.009052 | $0.009068 | $0.007681 | $0.007690 | $104.049K |
2025-09-11 | $0.009088 | $0.009223 | $0.008934 | $0.009073 | $66,727.06 |
2025-09-10 | $0.008000 | $0.009330 | $0.007966 | $0.009237 | $102.017K |
2025-09-09 | $0.007931 | $0.008003 | $0.007880 | $0.008000 | $79,310.20 |
2025-09-08 | $0.007823 | $0.007945 | $0.007801 | $0.007931 | $78,570.09 |
2025-09-07 | $0.007704 | $0.007825 | $0.007619 | $0.007821 | $68,720.60 |
2025-09-06 | $0.007467 | $0.008309 | $0.007468 | $0.007704 | $104.799K |
2025-09-05 | $0.007552 | $0.007575 | $0.007448 | $0.007466 | $79,128.96 |
2025-09-04 | $0.007993 | $0.007967 | $0.007552 | $0.007609 | $67,398.94 |
2025-09-03 | $0.008013 | $0.008207 | $0.007928 | $0.007993 | $81,431.55 |
2025-09-02 | $0.008758 | $0.008728 | $0.007921 | $0.007921 | $26,695.84 |
2025-09-01 | $0.009322 | $0.010047 | $0.008518 | $0.008754 | $118.998K |
2025-08-31 | $0.009652 | $0.010150 | $0.009073 | $0.009346 | $61,416.63 |
2025-08-30 | $0.009554 | $0.010032 | $0.009458 | $0.009629 | $95,005.57 |
2025-08-29 | $0.009734 | $0.010253 | $0.009511 | $0.009658 | $60,451.23 |
2025-08-28 | $0.009038 | $0.010006 | $0.008056 | $0.009649 | $143.198K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Namada(NAM)
